Obligation Howmet Aerospace 6.75% ( US022249AU09 ) en USD

Société émettrice Howmet Aerospace
Prix sur le marché refresh price now   101.85 %  ▼ 
Pays  Etats-Unis
Code ISIN  US022249AU09 ( en USD )
Coupon 6.75% par an ( paiement semestriel )
Echéance 14/01/2028
Montant Minimal 1 000 USD
Montant de l'émission 300 000 000 USD
Cusip 022249AU0
Notation Standard & Poor's ( S&P ) BBB ( Qualité moyenne inférieure )
Notation Moody's Baa1 ( Qualité moyenne inférieure )
Prochain Coupon 15/01/2027 ( Dans 63 jours )
Description détaillée Howmet Aerospace est un fabricant mondial de pièces et de systèmes de haute technologie pour les marchés de l'aérospatiale et de l'énergie industrielle, spécialisé dans les alliages de métaux légers et les procédés de fabrication avancés.

L'Obligation émise par Howmet Aerospace ( Etats-Unis ) , en USD, avec le code ISIN US022249AU09, paye un coupon de 6.75% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/01/2028

L'Obligation émise par Howmet Aerospace ( Etats-Unis ) , en USD, avec le code ISIN US022249AU09, a été notée Baa1 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.

L'Obligation émise par Howmet Aerospace ( Etats-Unis ) , en USD, avec le code ISIN US022249AU09, a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
06/10/2026101.85%
24/09/2026101.96%
22/09/2026102.23%
17/09/2026102.28%
14/09/2026102.13%
10/09/2026102.63%
05/09/2026102.69%
02/09/2026102.58%
28/08/2026102.69%
26/08/2026102.78%
20/08/2026102.93%
18/08/2026103.06%
13/08/2026103.02%
07/08/2026102.98%
05/08/2026103.10%
31/07/2026103.01%
29/07/2026102.92%
24/07/2026102.81%
21/07/2026103.11%
16/07/2026103.14%
17/06/2026103.12%
11/06/2026103.40%
09/06/2026103.40%
05/06/2026103.52%
04/06/2026103.06%
02/06/2026103.48%
29/05/2026103.60%
28/05/2026103.54%
26/05/2026103.48%
22/05/2026103.59%
20/05/2026103.77%
19/05/2026103.76%
15/05/2026103.85%
14/05/2026103.80%
12/05/2026103.79%
11/05/2026103.84%
08/05/2026103.86%
06/05/2026104.10%
05/05/2026103.88%
04/05/2026103.99%
01/05/2026103.87%
30/04/2026103.90%
29/04/2026103.95%
28/04/2026104.02%
27/04/2026104.14%
23/04/2026104.17%
22/04/2026104.21%
21/04/2026104.29%
20/04/2026104.30%
17/04/2026104.18%
16/04/2026104.29%
15/04/2026104.28%
14/04/2026104.27%
10/04/2026104.35%
09/04/2026104.34%
07/04/2026103.97%
06/04/2026104.24%
03/04/2026104.24%
02/04/2026104.27%
01/04/2026104.28%
31/03/2026104.02%
30/03/2026103.96%
27/03/2026103.51%
25/03/2026104.07%
24/03/2026104.03%
23/03/2026104.20%
20/03/2026104.10%
19/03/2026104.22%
18/03/2026104.31%
16/03/2026104.47%
13/03/2026104.47%
11/03/2026104.88%
10/03/2026104.93%
05/03/2026105.11%
02/03/2026104.85%
27/02/2026105.08%
23/02/2026105.17%
20/02/2026105.18%
19/02/2026105.16%
18/02/2026104.72%
16/02/2026105.26%
13/02/2026105.16%
12/02/2026105.15%
10/02/2026105.12%
09/02/2026105.08%
06/02/2026105.11%
04/02/2026104.86%
03/02/2026105.01%
02/02/2026105.20%
30/01/2026105.10%
28/01/2026104.76%
27/01/2026104.98%
26/01/2026104.97%
22/01/2026104.99%
21/01/2026104.94%
20/01/2026104.41%
16/01/2026104.96%
13/01/2026105.03%
09/01/2026105.01%
08/01/2026105.15%
07/01/2026105.10%
05/01/2026105.20%
02/01/2026105.07%
31/12/2025105.13%
29/12/2025105.07%
26/12/2025105.07%
23/12/2025105.26%
22/12/2025105.36%
19/12/2025105.18%
18/12/2025105.15%
16/12/2025105.18%
15/12/2025105.09%
11/12/2025105.40%
10/12/2025105.06%
09/12/2025105.14%
08/12/2025105.06%
05/12/2025104.79%
03/12/2025105.41%
02/12/2025105.37%
01/12/2025105.48%
28/11/2025105.49%
26/11/2025105.76%
25/11/2025105.66%
24/11/2025105.85%
21/11/2025105.00%
19/11/2025105.68%
18/11/2025105.54%
17/11/2025105.77%
13/11/2025105.36%
12/11/2025105.59%
11/11/2025105.58%
10/11/2025105.02%
06/11/2025105.41%
05/11/2025105.69%
04/11/2025105.69%
03/11/2025105.48%
30/10/2025105.46%
29/10/2025105.84%
28/10/2025105.69%
27/10/2025105.81%
23/10/2025105.96%
22/10/2025105.71%
21/10/2025105.74%
17/10/2025105.72%
16/10/2025105.55%
15/10/2025105.58%
14/10/2025105.38%
12/10/2025105.53%
09/10/2025105.53%
08/10/2025105.78%
07/10/2025105.75%
06/10/2025105.82%
02/10/2025105.90%
01/10/2025105.74%
30/09/2025105.78%
27/09/2025105.72%
25/09/2025105.63%
24/09/2025106.02%
22/09/2025106.06%
19/09/2025106.13%
18/09/2025106.21%
16/09/2025106.18%
15/09/2025106.04%
12/09/2025106.09%
11/09/2025106.00%
09/09/2025106.19%
08/09/2025105.55%
05/09/2025105.55%
03/09/2025105.37%
16/09/2023101.66%
22/08/2023102.13%
29/07/2023103.40%
05/07/2023103.07%
12/06/2023103.13%
19/05/2023105.78%
25/04/2023105.78%
06/04/2023105.16%
20/03/2023102.12%
06/03/2023103.02%
16/02/2023117.76%
24/01/2023117.76%
01/01/2023117.76%
09/12/2022117.76%
16/11/2022117.76%
24/10/2022117.76%
03/10/2022117.76%
12/09/2022117.76%
22/08/2022117.76%
01/08/2022117.76%
11/07/2022117.76%
20/06/2022117.76%
30/05/2022117.76%
09/05/2022117.76%
18/04/2022117.76%
28/03/2022117.76%
07/03/2022117.76%
14/02/2022117.76%
24/01/2022117.76%
03/01/2022117.76%
13/12/2021117.76%
27/11/2021117.07%
12/11/2021120.01%
29/10/2021121.60%
15/10/2021120.53%
01/10/2021122.75%
12/09/2021123.96%
28/08/2021122.71%
16/08/2021121.93%
04/08/2021123.32%
23/07/2021122.53%
10/07/2021123.23%
26/06/2021120.63%
13/06/2021120.19%
26/05/2021119.77%
09/05/2021120.05%
19/04/2021120.25%
02/04/2021118.03%
15/03/2021116.88%
27/02/2021119.08%
11/02/2021120.94%
28/01/2021121.28%
15/01/2021120.50%
04/01/2021121.21%
24/12/2020121.27%
08/12/2020121.91%
25/11/2020118.07%
09/11/2020116.40%
28/10/2020113.50%
20/10/2020113.30%
12/10/2020113.36%
04/10/2020110.69%
26/09/2020109.05%
18/09/2020111.54%
10/09/2020116.32%
02/09/2020115.07%
25/08/2020115.30%
17/08/2020115.02%
09/08/2020113.19%
01/08/2020110.09%
24/07/2020111.85%
16/07/2020110.70%
08/07/2020110.16%
30/06/2020110.00%
23/06/2020107.40%
15/06/2020107.94%
09/06/2020108.08%
04/06/2020105.53%
31/05/2020101.88%
27/05/2020100.26%
23/05/2020100.14%
19/05/202097.69%
15/05/202097.69%
11/05/202094.80%
07/05/202095.77%
03/05/202098.20%
30/04/202096.46%
26/04/202097.53%
22/04/202095.88%
18/04/202099.79%
14/04/202098.13%
10/04/202097.16%
06/04/202092.15%
02/04/202090.00%
29/03/202093.71%
25/03/202087.35%
21/03/202092.50%
17/03/202095.00%
13/03/2020116.25%
09/03/2020113.22%
08/03/2020117.58%
07/03/2020117.58%
06/03/2020114.96%
05/03/2020119.00%
04/03/2020119.00%
03/03/2020119.00%
02/03/2020117.44%
01/03/2020118.00%
29/02/2020118.00%
28/02/2020117.42%
27/02/2020118.07%
26/02/2020119.35%
25/02/2020119.10%
23/02/2020120.40%
22/02/2020120.40%
21/02/2020119.45%
20/02/2020118.71%
19/02/2020120.50%
18/02/2020118.69%
17/02/2020118.31%
16/02/2020119.17%
15/02/2020119.17%
14/02/2020119.07%
12/02/2020119.11%
11/02/2020117.70%
10/02/2020118.13%
09/02/2020118.33%
08/02/2020118.33%
07/02/2020117.82%
06/02/2020118.25%
05/02/2020118.25%
04/02/2020117.10%
03/02/2020117.73%
02/02/2020117.73%
31/01/2020117.73%
30/01/2020116.17%
29/01/2020117.53%
28/01/2020117.48%
27/01/2020117.87%
26/01/2020118.44%
25/01/2020118.44%
24/01/2020117.26%
23/01/2020119.99%
22/01/2020120.65%
20/01/2020119.50%
19/01/2020119.06%
18/01/2020119.06%
17/01/2020118.75%
16/01/202094.04%
15/01/2020118.36%
14/01/2020118.26%
12/01/2020118.10%
11/01/2020118.10%
10/01/2020117.43%
09/01/2020118.25%
08/01/2020117.23%
07/01/2020116.78%
06/01/2020116.31%
05/01/2020117.23%
04/01/2020117.23%
03/01/2020117.14%
01/01/2020117.08%
31/12/2019117.08%
30/12/2019116.31%
29/12/2019117.15%
28/12/2019117.15%
27/12/2019116.31%
26/12/2019116.87%
25/12/2019116.87%
24/12/2019116.87%
23/12/2019116.57%
21/12/2019116.57%
20/12/2019116.21%
19/12/2019116.20%
18/12/2019116.31%
17/12/2019116.31%
16/12/2019116.00%
15/12/2019116.14%
14/12/2019116.14%
12/12/2019116.87%
11/12/2019115.09%
10/12/2019116.00%
09/12/2019116.00%
08/12/2019116.34%
07/12/2019116.34%
06/12/2019116.19%
04/12/2019116.05%
03/12/2019115.53%
02/12/2019115.94%
01/12/2019116.23%
30/11/2019116.23%
29/11/2019115.50%
28/11/2019116.03%
27/11/2019115.97%
25/11/2019115.76%
24/11/2019115.24%
23/11/2019115.24%
22/11/2019114.29%
21/11/2019114.71%
20/11/2019115.58%
19/11/2019115.83%
17/11/2019115.78%
16/11/2019115.78%
15/11/2019114.97%
14/11/2019115.25%
13/11/2019115.66%
12/11/2019115.15%
10/11/2019115.96%
09/11/2019115.96%
08/11/2019115.25%
07/11/2019115.32%
06/11/2019115.88%
04/11/2019116.15%
03/11/2019115.62%
02/11/2019115.62%
01/11/2019115.25%
30/10/2019114.99%
29/10/2019113.33%
28/10/2019114.26%
27/10/2019114.42%
26/10/2019114.42%
25/10/2019114.20%
23/10/2019113.04%
22/10/2019113.00%
21/10/2019113.00%
20/10/2019114.45%
18/10/2019114.45%
17/10/2019113.04%
16/10/2019113.00%
15/10/2019113.06%
14/10/2019112.82%
13/10/2019113.85%
11/10/2019113.85%
10/10/2019112.91%
09/10/2019112.76%
08/10/2019112.76%
07/10/2019113.11%
06/10/2019114.07%
05/10/2019114.07%
03/10/2019114.04%
02/10/2019113.48%
01/10/2019113.84%
30/09/2019114.29%
28/09/2019114.29%
27/09/2019112.76%
26/09/2019112.76%
25/09/2019114.12%
24/09/2019114.13%
22/09/2019111.89%
19/09/2019114.31%
18/09/2019112.01%
17/09/2019112.01%
16/09/2019113.34%
15/09/2019114.35%
13/09/2019114.35%
12/09/2019112.65%
11/09/2019113.08%
10/09/2019112.02%
09/09/2019112.97%
08/09/2019113.13%
07/09/2019113.13%
06/09/2019112.97%
05/09/2019112.47%
04/09/2019112.04%
03/09/2019112.25%
02/09/2019112.36%
01/09/2019113.28%
31/08/2019113.28%
30/08/2019113.18%
29/08/2019113.12%
28/08/2019111.54%
27/08/2019111.55%
26/08/2019112.93%
25/08/2019112.93%
24/08/2019112.93%
23/08/2019112.77%
22/08/2019111.80%
21/08/2019111.74%
20/08/2019111.78%
19/08/2019111.52%
18/08/2019111.52%
17/08/2019111.52%
16/08/2019111.51%
15/08/2019111.50%
14/08/2019111.30%
13/08/2019111.48%
12/08/2019111.17%
11/08/2019111.17%
10/08/2019111.17%
09/08/2019111.17%
08/08/2019111.05%
07/08/2019111.04%
06/08/2019110.88%
05/08/2019111.08%
04/08/2019111.08%
03/08/2019111.08%
02/08/2019111.09%
01/08/2019111.16%
31/07/2019110.65%
30/07/2019110.91%
29/07/2019111.01%
28/07/2019111.01%
27/07/2019111.01%
26/07/2019111.05%
25/07/2019110.68%
24/07/2019110.53%
23/07/2019109.76%
22/07/2019109.77%
21/07/2019109.77%
20/07/2019109.77%
19/07/2019109.66%
18/07/2019109.90%
17/07/2019109.44%
16/07/2019109.62%
15/07/2019109.26%
14/07/2019109.26%
13/07/2019109.26%
12/07/2019109.59%
11/07/2019109.31%
10/07/2019109.39%
09/07/2019109.54%
08/07/2019109.70%
07/07/2019109.70%
06/07/2019109.70%
05/07/2019109.55%
04/07/2019109.54%
03/07/2019109.46%
02/07/2019109.06%
01/07/2019109.06%
30/06/2019109.06%
29/06/2019109.06%
28/06/2019108.89%
27/06/2019109.02%
25/06/2019109.00%
24/06/2019107.90%
23/06/2019108.83%
22/06/2019108.83%
21/06/2019106.71%
20/06/2019106.07%
19/06/2019106.23%
18/06/2019105.96%
17/06/2019107.31%
16/06/2019107.12%
15/06/2019107.12%
14/06/2019105.76%
13/06/2019106.38%
12/06/2019107.88%
11/06/2019106.56%
10/06/2019106.56%
09/06/2019106.56%
08/06/2019106.56%
07/06/2019106.23%
06/06/2019104.96%
05/06/2019105.56%
04/06/2019104.59%
03/06/2019104.47%
02/06/2019104.47%
01/06/2019104.47%
31/05/2019104.24%
30/05/2019105.40%
27/05/2019105.57%
26/05/2019105.16%
25/05/2019105.16%
24/05/2019104.44%
23/05/2019105.01%
22/05/2019105.54%
21/05/2019105.50%
20/05/2019104.72%
19/05/2019105.71%
18/05/2019105.71%
17/05/2019104.57%
16/05/2019103.38%
15/05/2019103.38%
14/05/2019105.00%
13/05/2019106.00%
12/05/2019106.00%
11/05/2019106.00%
10/05/2019105.35%
09/05/2019106.18%
08/05/2019106.32%
07/05/2019106.57%
06/05/2019106.75%
02/05/2019106.67%
28/04/2019106.60%
25/04/2019106.87%
24/04/2019106.18%
23/04/2019106.70%
22/04/2019106.70%
21/04/2019106.70%
20/04/2019106.70%
19/04/2019106.70%
18/04/2019106.89%
17/04/2019106.38%
16/04/2019106.32%
15/04/2019106.41%
14/04/2019106.41%
13/04/2019106.41%
12/04/2019106.01%
11/04/2019106.05%
10/04/2019106.12%
09/04/2019105.87%
08/04/2019105.89%
07/04/2019105.89%
06/04/2019105.89%
05/04/2019105.63%
04/04/2019105.53%
03/04/2019105.08%
02/04/2019105.16%
01/04/2019104.60%
31/03/2019104.60%
30/03/2019104.60%
29/03/2019104.76%
28/03/2019103.90%
27/03/2019104.02%
26/03/2019104.22%
25/03/2019104.34%
24/03/2019104.34%
23/03/2019104.34%
22/03/2019104.34%
21/03/2019103.97%
20/03/2019104.32%
19/03/2019104.11%
18/03/2019103.69%
17/03/2019103.69%
16/03/2019103.69%
15/03/2019104.40%
14/03/2019101.88%
13/03/2019102.72%
12/03/2019102.58%
11/03/2019102.28%
10/03/2019102.28%
09/03/2019102.28%
08/03/2019102.26%
07/03/2019102.58%
06/03/2019103.57%
05/03/2019103.43%
03/03/2019102.95%
02/03/2019102.95%
28/02/2019102.86%
27/02/2019101.25%
26/02/2019101.25%
25/02/2019101.50%
24/02/2019101.94%
23/02/2019101.94%
21/02/2019101.77%
20/02/2019101.44%
19/02/2019100.88%
18/02/2019101.00%
17/02/2019101.63%
16/02/2019101.63%
15/02/2019101.53%
14/02/2019102.00%
13/02/2019102.00%
12/02/2019102.62%
11/02/2019101.76%
10/02/2019102.62%
09/02/2019102.62%
08/02/2019101.76%
07/02/2019101.76%
06/02/2019103.07%
05/02/2019103.26%
04/02/2019100.47%
03/02/2019103.24%
02/02/2019103.24%
01/02/2019100.47%
31/01/2019100.00%
29/01/2019100.00%
28/01/2019101.50%
27/01/2019100.44%
26/01/2019100.44%
25/01/2019101.50%
24/01/2019101.44%
23/01/2019100.56%
22/01/201998.00%
21/01/201998.00%
20/01/201998.36%
19/01/201998.36%
18/01/201998.32%
17/01/201997.82%
16/01/201998.92%
15/01/201998.87%
14/01/201998.46%
13/01/201998.46%
12/01/201998.46%
11/01/201997.19%
10/01/201998.89%
09/01/201997.74%
08/01/201998.87%
07/01/201998.18%
06/01/201998.18%
05/01/201998.18%
04/01/201998.12%
03/01/201998.09%
02/01/201998.36%
01/01/201998.36%
31/12/201898.36%
30/12/201898.36%
29/12/201898.36%
28/12/201897.78%
27/12/201896.77%
26/12/201896.77%
25/12/201896.77%
24/12/201896.77%
23/12/201896.77%
22/12/201896.77%
21/12/201896.95%
20/12/201897.56%
19/12/201898.54%
18/12/201898.49%
17/12/201898.39%
16/12/201898.39%
15/12/201898.39%
14/12/201894.00%
13/12/201894.00%
12/12/201895.00%
11/12/201896.70%
10/12/201896.12%
09/12/201897.71%
08/12/201895.00%
07/12/201895.00%
06/12/201895.00%
05/12/201895.26%
04/12/201895.50%
03/12/201896.98%
02/12/201896.50%
01/12/201896.50%
30/11/201896.50%
29/11/201894.25%
28/11/201894.25%
27/11/201896.03%
26/11/201893.00%
25/11/201893.00%
24/11/201893.00%
23/11/201896.50%
22/11/201895.10%
21/11/201892.38%
20/11/201892.88%
19/11/201896.32%
18/11/201893.75%
17/11/201893.75%
16/11/201895.02%
15/11/201892.00%
14/11/201894.24%
13/11/201894.00%
12/11/201896.00%
11/11/201896.32%
10/11/201896.32%
09/11/201897.00%
08/11/201897.00%
07/11/201897.00%
06/11/201897.25%
05/11/201897.25%
04/11/201897.25%
03/11/201897.25%
02/11/201897.25%
01/11/201897.25%
31/10/201897.25%
30/10/201899.06%
29/10/201899.00%
28/10/201899.00%
27/10/201899.00%
26/10/2018100.00%
25/10/201899.10%
24/10/2018101.88%
23/10/2018102.25%
22/10/2018102.25%
21/10/2018101.56%
20/10/2018101.56%
19/10/2018102.19%
18/10/2018102.31%
17/10/2018102.31%
16/10/2018102.63%